Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 82.0 82.0 82.0 82.0 54.52 Thousand
17 Nov, 1992 78.0 78.0 78.0 78.0 8000.00
12 Nov, 1992 79.0 82.0 78.0 78.0 58.86 Thousand
11 Nov, 1992 76.0 76.0 76.0 76.0 4948.00
10 Nov, 1992 79.0 79.0 79.0 79.0 11.66 Thousand
09 Nov, 1992 78.0 79.0 77.0 79.0 210.08 Thousand
06 Nov, 1992 74.0 77.0 74.0 77.0 36.42 Thousand
05 Nov, 1992 72.0 72.0 72.0 72.0 4000.00
04 Nov, 1992 73.0 73.0 73.0 73.0 4109.00
03 Nov, 1992 73.0 73.0 73.0 73.0 10 Thousand