Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 91.5 93.0 90.5 90.5 18 Thousand
25 Jan, 1993 93.0 93.0 91.0 91.0 13.87 Thousand
22 Jan, 1993 93.5 93.5 92.0 92.0 25.1 Thousand
21 Jan, 1993 94.0 94.0 94.0 94.0 7002.00
20 Jan, 1993 97.0 97.0 95.0 95.0 15.02 Thousand
18 Jan, 1993 98.0 98.0 98.0 98.0 5000.00
08 Jan, 1993 98.0 98.0 96.0 98.0 1.43 Million
05 Jan, 1993 98.0 98.0 98.0 98.0 25.29 Thousand
31 Dec, 1992 100.0 100.0 98.0 98.0 14.5 Thousand
30 Dec, 1992 99.0 99.0 99.0 99.0 27 Thousand