Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1993 | 113.0 | 117.0 | 113.0 | 115.0 | 76.9 Thousand |
| 25 Feb, 1993 | 114.0 | 114.0 | 114.0 | 114.0 | 33.5 Thousand |
| 24 Feb, 1993 | 110.0 | 110.0 | 108.0 | 108.0 | 19.5 Thousand |
| 23 Feb, 1993 | 109.0 | 109.0 | 109.0 | 109.0 | 3500.00 |
| 22 Feb, 1993 | 112.0 | 112.0 | 107.0 | 110.0 | 81.5 Thousand |
| 19 Feb, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | 54.35 Thousand |
| 18 Feb, 1993 | 105.0 | 106.0 | 101.0 | 106.0 | 69 Thousand |
| 17 Feb, 1993 | 105.0 | 105.0 | 105.0 | 105.0 | 7800.00 |
| 16 Feb, 1993 | 101.0 | 103.0 | 101.0 | 101.0 | 1.17 Million |
| 15 Feb, 1993 | 102.0 | 102.0 | 101.5 | 101.5 | 600.3 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW