Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 105.0 108.0 105.0 108.0 1.11 Million
19 Apr, 1993 107.0 107.0 107.0 107.0 13.4 Thousand
16 Apr, 1993 102.0 102.0 102.0 102.0 25 Thousand
15 Apr, 1993 105.0 105.0 105.0 105.0 50 Thousand
13 Apr, 1993 105.0 105.0 105.0 105.0 16 Thousand
08 Apr, 1993 108.0 108.0 105.0 105.0 172 Thousand
07 Apr, 1993 110.0 110.0 109.0 109.0 34 Thousand
01 Apr, 1993 110.5 110.5 110.5 110.5 25 Thousand
30 Mar, 1993 111.0 111.0 111.0 111.0 4000.00
25 Mar, 1993 118.0 118.0 118.0 118.0 2500.00