Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | 28.95 Thousand |
| 22 Mar, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 9000.00 |
| 18 Mar, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 4250.00 |
| 17 Mar, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | 2500.00 |
| 12 Mar, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | 4000.00 |
| 10 Mar, 1993 | 117.5 | 117.5 | 117.5 | 117.5 | 5000.00 |
| 09 Mar, 1993 | 118.5 | 118.5 | 117.0 | 118.5 | 349.72 Thousand |
| 08 Mar, 1993 | 118.5 | 118.5 | 118.5 | 118.5 | 121.48 Thousand |
| 03 Mar, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 5230.00 |
| 02 Mar, 1993 | 119.0 | 119.0 | 115.5 | 115.5 | 530 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW