Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1993 | 116.0 | 116.5 | 116.0 | 116.5 | 360.4 Thousand |
| 17 May, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | 6582.00 |
| 12 May, 1993 | 115.5 | 115.5 | 115.5 | 115.5 | 5000.00 |
| 07 May, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | 2460.00 |
| 06 May, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | 4287.00 |
| 30 Apr, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | 70 Thousand |
| 28 Apr, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 1.04 Million |
| 26 Apr, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | 6000.00 |
| 23 Apr, 1993 | 110.0 | 115.0 | 110.0 | 114.0 | 37 Thousand |
| 21 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | 103.2 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW