Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 840.92 Thousand |
| 18 Jun, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | 6350.00 |
| 17 Jun, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 30 Thousand |
| 10 Jun, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | 7890.00 |
| 01 Jun, 1993 | 114.0 | 114.0 | 114.0 | 114.0 | 5000.00 |
| 28 May, 1993 | 113.5 | 113.5 | 113.5 | 113.5 | 2775.00 |
| 27 May, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | 25 Thousand |
| 26 May, 1993 | 116.0 | 118.0 | 115.0 | 118.0 | 87.8 Thousand |
| 24 May, 1993 | 114.0 | 115.0 | 112.0 | 115.0 | 98.74 Thousand |
| 21 May, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | 5940.00 |
RCGH
RCH
RCN
RBD
RBN
RBW