Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1993 | 149.0 | 152.0 | 147.0 | 149.0 | 493.28 Thousand |
| 12 Aug, 1993 | 146.0 | 149.0 | 146.0 | 147.5 | 109 Thousand |
| 11 Aug, 1993 | 142.0 | 150.0 | 142.0 | 150.0 | 691.87 Thousand |
| 09 Aug, 1993 | 139.0 | 140.0 | 139.0 | 140.0 | 203.12 Thousand |
| 06 Aug, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
| 05 Aug, 1993 | 139.0 | 139.0 | 139.0 | 139.0 | 44.15 Thousand |
| 04 Aug, 1993 | 133.0 | 135.0 | 132.0 | 133.0 | 116.19 Thousand |
| 03 Aug, 1993 | 128.0 | 135.0 | 128.0 | 134.0 | 28.19 Thousand |
| 02 Aug, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | 400 Thousand |
| 30 Jul, 1993 | 120.0 | 123.0 | 120.0 | 123.0 | 28 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW