Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 157.0 159.0 157.0 159.0 51 Thousand
21 Sep, 1993 158.0 160.0 158.0 160.0 28.63 Thousand
20 Sep, 1993 158.0 158.0 156.0 157.0 37.06 Thousand
17 Sep, 1993 156.0 157.0 156.0 157.0 20 Thousand
16 Sep, 1993 155.0 155.0 155.0 155.0 21.28 Thousand
15 Sep, 1993 153.0 153.0 153.0 153.0 18 Thousand
14 Sep, 1993 153.5 153.5 153.5 153.5 26.17 Thousand
08 Sep, 1993 153.5 157.0 153.5 157.0 54.54 Thousand
07 Sep, 1993 153.0 153.0 153.0 153.0 16.39 Thousand
06 Sep, 1993 153.0 153.0 153.0 153.0 4855.00