Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 190.0 190.0 189.0 189.0 4095.00
19 Oct, 1993 190.0 190.0 180.0 187.0 274 Thousand
18 Oct, 1993 185.0 188.0 185.0 186.0 247.31 Thousand
15 Oct, 1993 185.0 189.0 185.0 185.0 100 Thousand
14 Oct, 1993 184.0 191.0 183.0 186.0 905.94 Thousand
13 Oct, 1993 177.0 185.0 175.0 183.0 879.91 Thousand
12 Oct, 1993 174.0 176.0 173.0 176.0 156.17 Thousand
11 Oct, 1993 175.0 175.0 172.0 173.0 208.85 Thousand
08 Oct, 1993 172.0 175.0 171.0 172.0 235.69 Thousand
07 Oct, 1993 172.0 172.0 168.0 168.0 891.65 Thousand