Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 173.0 183.0 173.0 180.0 120.94 Thousand
02 Nov, 1993 175.0 176.0 172.0 173.0 65.47 Thousand
01 Nov, 1993 177.0 178.0 175.0 177.0 63.37 Thousand
29 Oct, 1993 177.0 178.0 177.0 177.0 12.06 Thousand
28 Oct, 1993 180.0 180.0 179.0 179.0 25.09 Thousand
27 Oct, 1993 182.0 182.0 180.0 180.0 34.26 Thousand
26 Oct, 1993 180.0 180.0 180.0 180.0 4291.00
25 Oct, 1993 182.0 182.0 178.0 178.0 67.38 Thousand
22 Oct, 1993 185.0 186.0 182.0 182.0 214.42 Thousand
21 Oct, 1993 190.0 190.0 185.0 185.0 53.82 Thousand