Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 185.0 185.0 185.0 185.0 5350.00
16 Nov, 1993 183.0 186.0 181.0 182.0 44.91 Thousand
15 Nov, 1993 186.0 186.0 186.0 186.0 66.49 Thousand
12 Nov, 1993 188.0 188.0 182.5 186.0 54.63 Thousand
11 Nov, 1993 187.0 187.0 186.0 186.0 26.94 Thousand
10 Nov, 1993 186.0 186.0 183.0 183.5 25.87 Thousand
09 Nov, 1993 188.0 188.0 183.0 184.0 117.85 Thousand
08 Nov, 1993 183.0 188.0 183.0 185.0 259.63 Thousand
05 Nov, 1993 180.0 183.0 178.0 182.0 52.16 Thousand
04 Nov, 1993 183.0 183.0 180.0 180.0 21.38 Thousand