Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 180.0 180.0 179.0 179.0 1.02 Million
15 Dec, 1993 175.0 180.0 175.0 179.5 26.6 Thousand
14 Dec, 1993 177.0 178.0 175.0 178.0 28.99 Thousand
13 Dec, 1993 178.0 178.0 178.0 178.0 13.19 Thousand
10 Dec, 1993 173.0 173.0 173.0 173.0 8220.00
09 Dec, 1993 176.0 176.0 176.0 176.0 10 Thousand
08 Dec, 1993 176.0 176.0 176.0 176.0 2272.00
07 Dec, 1993 172.25 175.0 172.25 175.0 14.84 Thousand
06 Dec, 1993 177.0 177.0 172.0 172.0 24.16 Thousand
03 Dec, 1993 173.0 173.0 173.0 173.0 7864.00