Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 198.0 199.0 197.0 197.0 66.71 Thousand
17 Jan, 1994 194.0 197.0 193.0 194.0 73.05 Thousand
14 Jan, 1994 190.0 193.0 187.0 191.0 797.11 Thousand
13 Jan, 1994 194.0 195.0 189.0 190.0 446.76 Thousand
12 Jan, 1994 190.0 190.0 190.0 190.0 600.00
11 Jan, 1994 190.0 195.0 190.0 190.0 27.56 Thousand
10 Jan, 1994 190.0 192.0 190.0 190.0 5910.00
07 Jan, 1994 188.0 192.0 188.0 188.0 13.06 Thousand
06 Jan, 1994 188.0 192.0 187.0 191.0 2.01 Million
05 Jan, 1994 197.0 198.0 192.0 192.0 630.48 Thousand