Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 187.0 188.0 187.0 188.0 532 Thousand
14 Feb, 1994 188.0 190.0 187.0 190.0 6185.00
11 Feb, 1994 188.0 188.0 188.0 188.0 1687.00
10 Feb, 1994 195.0 195.0 192.0 192.0 7380.00
09 Feb, 1994 197.0 197.0 192.0 192.0 5500.00
08 Feb, 1994 197.0 197.0 193.0 193.0 6000.00
07 Feb, 1994 190.0 195.0 190.0 195.0 7671.00
04 Feb, 1994 200.0 200.0 199.0 199.0 2103.00
03 Feb, 1994 197.0 200.0 195.0 198.0 32.57 Thousand
02 Feb, 1994 199.0 202.0 198.0 202.0 30.6 Thousand