Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 175.0 175.0 175.0 175.0 2105.00
15 Mar, 1994 177.0 178.0 177.0 178.0 14.07 Thousand
14 Mar, 1994 175.0 177.0 172.0 177.0 173.64 Thousand
11 Mar, 1994 173.0 173.0 173.0 173.0 5500.00
10 Mar, 1994 174.13 174.13 174.13 174.13 37.44 Thousand
09 Mar, 1994 177.0 177.0 174.0 174.0 49.6 Thousand
07 Mar, 1994 180.0 180.0 180.0 180.0 1000.00
04 Mar, 1994 180.0 180.0 178.0 178.0 2100.00
03 Mar, 1994 177.0 179.0 177.0 179.0 35.65 Thousand
02 Mar, 1994 183.0 183.0 178.0 180.0 13.86 Thousand