Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 160.0 162.0 160.0 161.0 1.62 Million
14 Apr, 1994 162.0 165.0 162.0 165.0 44.26 Thousand
13 Apr, 1994 162.0 164.0 162.0 164.0 3800.00
12 Apr, 1994 164.0 165.0 162.0 162.0 10.43 Thousand
11 Apr, 1994 165.0 165.0 165.0 165.0 1400.00
08 Apr, 1994 162.0 167.0 161.0 161.0 183.07 Thousand
07 Apr, 1994 166.0 167.0 162.0 162.0 5600.00
06 Apr, 1994 160.13 167.0 160.13 164.5 131.35 Thousand
05 Apr, 1994 167.0 167.0 160.0 160.13 48.86 Thousand
31 Mar, 1994 171.0 171.5 168.0 168.0 173.59 Thousand