Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 2000.00 |
| 25 May, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 5600.00 |
| 23 May, 1994 | 164.0 | 164.0 | 164.0 | 164.0 | 2000.00 |
| 19 May, 1994 | 164.0 | 164.0 | 164.0 | 164.0 | 7500.00 |
| 18 May, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 3000.00 |
| 16 May, 1994 | 167.0 | 167.0 | 166.0 | 167.0 | 19.55 Thousand |
| 12 May, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 2263.00 |
| 11 May, 1994 | 166.0 | 166.0 | 166.0 | 166.0 | 1000.00 |
| 10 May, 1994 | 164.0 | 167.0 | 164.0 | 167.0 | 11.77 Thousand |
| 05 May, 1994 | 166.0 | 166.0 | 166.0 | 166.0 | 4750.00 |
RCGH
RCH
RCN
RBD
RBN
RBW