Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 167.0 | 168.0 | 167.0 | 168.0 | 5800.00 |
| 13 Jun, 1994 | 163.0 | 168.0 | 163.0 | 164.0 | 30.25 Thousand |
| 10 Jun, 1994 | 167.0 | 168.0 | 166.0 | 168.0 | 12.13 Thousand |
| 09 Jun, 1994 | 165.0 | 167.0 | 162.0 | 167.0 | 14.28 Thousand |
| 08 Jun, 1994 | 160.0 | 165.0 | 160.0 | 160.0 | 14.69 Thousand |
| 07 Jun, 1994 | 162.0 | 163.0 | 162.0 | 163.0 | 28.89 Thousand |
| 06 Jun, 1994 | 163.0 | 166.0 | 162.0 | 162.0 | 5590.00 |
| 03 Jun, 1994 | 167.0 | 167.0 | 166.0 | 166.0 | 13 Thousand |
| 02 Jun, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 1000.00 |
| 01 Jun, 1994 | 167.0 | 167.0 | 167.0 | 167.0 | 1770.00 |
RCGH
RCH
RCN
RBD
RBN
RBW