Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 164.0 166.0 164.0 166.0 51.8 Thousand
03 May, 1994 163.0 163.0 163.0 163.0 3759.00
28 Apr, 1994 167.0 167.0 165.5 165.5 105.33 Thousand
27 Apr, 1994 162.0 162.0 162.0 162.0 24.09 Thousand
26 Apr, 1994 162.0 164.0 162.0 162.0 129.5 Thousand
22 Apr, 1994 165.0 165.0 165.0 165.0 2500.00
21 Apr, 1994 165.0 165.0 165.0 165.0 10.1 Thousand
20 Apr, 1994 165.0 165.0 160.0 165.0 21.49 Thousand
19 Apr, 1994 160.0 160.0 160.0 160.0 1230.00
18 Apr, 1994 160.0 160.0 160.0 160.0 6191.00