Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1994 | 171.0 | 175.0 | 167.0 | 167.0 | 63.97 Thousand |
| 29 Mar, 1994 | 171.5 | 171.5 | 171.5 | 171.5 | 5000.00 |
| 28 Mar, 1994 | 172.0 | 174.0 | 171.0 | 171.0 | 11.81 Thousand |
| 25 Mar, 1994 | 172.0 | 174.0 | 170.0 | 173.5 | 86.53 Thousand |
| 24 Mar, 1994 | 178.0 | 179.0 | 173.0 | 173.0 | 145.09 Thousand |
| 23 Mar, 1994 | 183.0 | 183.0 | 178.0 | 178.0 | 184.59 Thousand |
| 22 Mar, 1994 | 179.0 | 183.0 | 179.0 | 183.0 | 156 Thousand |
| 21 Mar, 1994 | 183.0 | 183.0 | 179.0 | 183.0 | 6200.00 |
| 18 Mar, 1994 | 177.38 | 183.0 | 177.38 | 183.0 | 22 Thousand |
| 17 Mar, 1994 | 180.0 | 180.0 | 177.0 | 177.0 | 21.78 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW