Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 184.0 184.0 180.0 181.0 11.5 Thousand
28 Feb, 1994 182.0 182.0 182.0 182.0 18 Thousand
25 Feb, 1994 180.0 180.0 180.0 180.0 5000.00
24 Feb, 1994 185.0 187.0 183.0 183.0 17.8 Thousand
23 Feb, 1994 185.0 185.0 185.0 185.0 2500.00
22 Feb, 1994 190.0 190.0 185.0 185.0 2385.00
21 Feb, 1994 190.0 190.0 187.0 190.0 8826.00
18 Feb, 1994 187.0 187.0 187.0 187.0 1400.00
17 Feb, 1994 187.0 187.0 187.0 187.0 2391.00
16 Feb, 1994 187.0 190.0 187.0 190.0 5552.00