Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 202.0 | 202.0 | 201.0 | 202.0 | 30.18 Thousand |
| 31 Jan, 1994 | 202.0 | 202.0 | 199.0 | 202.0 | 76.42 Thousand |
| 28 Jan, 1994 | 200.0 | 202.0 | 197.5 | 202.0 | 37.31 Thousand |
| 27 Jan, 1994 | 199.0 | 200.0 | 195.0 | 195.0 | 18.08 Thousand |
| 26 Jan, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | 1640.00 |
| 25 Jan, 1994 | 198.0 | 202.0 | 198.0 | 199.0 | 39.3 Thousand |
| 24 Jan, 1994 | 202.0 | 202.0 | 198.0 | 198.0 | 7035.00 |
| 21 Jan, 1994 | 198.0 | 201.5 | 198.0 | 200.0 | 40.3 Thousand |
| 20 Jan, 1994 | 202.0 | 202.0 | 197.0 | 197.0 | 50.21 Thousand |
| 19 Jan, 1994 | 200.0 | 201.0 | 200.0 | 200.0 | 39.5 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW