Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 195.0 197.0 192.0 194.5 216.09 Thousand
31 Dec, 1993 191.0 195.0 190.0 195.0 12.62 Thousand
30 Dec, 1993 186.0 196.5 185.0 192.0 289.08 Thousand
29 Dec, 1993 186.0 186.0 183.0 186.0 16.18 Thousand
24 Dec, 1993 184.0 184.0 183.0 184.0 52.15 Thousand
23 Dec, 1993 182.5 184.0 182.0 182.0 62.86 Thousand
22 Dec, 1993 182.0 185.0 182.0 184.5 33.06 Thousand
21 Dec, 1993 185.0 185.0 182.5 184.0 23.6 Thousand
20 Dec, 1993 183.0 185.0 182.0 185.0 77 Thousand
17 Dec, 1993 180.0 182.0 180.0 180.0 689.1 Thousand