Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 176.0 176.0 172.0 172.0 14 Thousand
01 Dec, 1993 173.0 177.0 173.0 177.0 26.5 Thousand
30 Nov, 1993 175.0 175.0 175.0 175.0 2795.00
29 Nov, 1993 174.0 175.0 169.0 170.0 446.41 Thousand
26 Nov, 1993 171.0 171.0 171.0 171.0 5255.00
25 Nov, 1993 174.0 175.0 171.0 171.0 7000.00
23 Nov, 1993 175.0 176.0 170.0 175.0 77.7 Thousand
22 Nov, 1993 178.0 179.0 178.0 179.0 26.68 Thousand
19 Nov, 1993 184.5 185.0 181.0 182.0 163.16 Thousand
18 Nov, 1993 181.0 181.0 181.0 181.0 4400.00