Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 152.0 | 152.0 | 150.0 | 150.0 | 152.57 Thousand |
| 27 Jun, 1994 | 148.0 | 148.0 | 148.0 | 148.0 | 2650.00 |
| 24 Jun, 1994 | 153.0 | 154.0 | 153.0 | 154.0 | 3920.00 |
| 23 Jun, 1994 | 164.5 | 164.5 | 164.5 | 164.5 | 150 Thousand |
| 22 Jun, 1994 | 165.0 | 166.0 | 165.0 | 166.0 | 63 Thousand |
| 21 Jun, 1994 | 166.0 | 166.0 | 163.0 | 163.0 | 121.08 Thousand |
| 20 Jun, 1994 | 168.0 | 168.0 | 163.0 | 163.0 | 84.12 Thousand |
| 17 Jun, 1994 | 168.0 | 168.0 | 164.0 | 164.0 | 93.7 Thousand |
| 16 Jun, 1994 | 163.0 | 168.0 | 163.0 | 168.0 | 3945.00 |
| 15 Jun, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | 2000.00 |
RCGH
RCH
RCN
RBD
RBN
RBW