Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 150.0 150.0 150.0 150.0 3500.00
26 Jul, 1994 147.5 150.0 147.5 150.0 244.28 Thousand
25 Jul, 1994 148.0 148.0 145.5 147.0 187.26 Thousand
22 Jul, 1994 147.0 147.0 143.0 146.0 112.02 Thousand
21 Jul, 1994 145.0 147.0 145.0 147.0 7300.00
20 Jul, 1994 146.0 147.0 146.0 147.0 13.8 Thousand
19 Jul, 1994 142.0 143.0 138.0 143.0 56.4 Thousand
18 Jul, 1994 142.0 142.0 142.0 142.0 1000.00
15 Jul, 1994 140.0 142.0 140.0 140.0 275.1 Thousand
14 Jul, 1994 139.0 139.0 139.0 139.0 20 Thousand