Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1993 | 170.0 | 173.38 | 166.0 | 169.0 | 653.96 Thousand |
| 05 Oct, 1993 | 164.0 | 168.0 | 164.0 | 168.0 | 164.31 Thousand |
| 04 Oct, 1993 | 164.0 | 164.0 | 160.0 | 160.0 | 27.95 Thousand |
| 01 Oct, 1993 | 162.5 | 167.0 | 158.25 | 165.0 | 389.15 Thousand |
| 30 Sep, 1993 | 159.0 | 162.0 | 158.0 | 162.0 | 196.36 Thousand |
| 29 Sep, 1993 | 156.0 | 158.0 | 155.0 | 155.0 | 74.82 Thousand |
| 28 Sep, 1993 | 157.0 | 157.0 | 157.0 | 157.0 | 5860.00 |
| 27 Sep, 1993 | 156.0 | 156.0 | 154.0 | 154.0 | 441.42 Thousand |
| 24 Sep, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | 6320.00 |
| 23 Sep, 1993 | 153.0 | 155.0 | 150.0 | 153.5 | 210.96 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW