Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 153.0 | 155.0 | 153.0 | 155.0 | 29.5 Thousand |
| 02 Sep, 1993 | 154.0 | 154.0 | 154.0 | 154.0 | 5515.00 |
| 01 Sep, 1993 | 152.5 | 155.0 | 152.5 | 154.0 | 107.5 Thousand |
| 31 Aug, 1993 | 150.0 | 155.0 | 150.0 | 152.0 | 526.91 Thousand |
| 24 Aug, 1993 | 151.0 | 152.0 | 151.0 | 152.0 | 610.8 Thousand |
| 23 Aug, 1993 | 149.0 | 149.0 | 148.25 | 149.0 | 50 Thousand |
| 20 Aug, 1993 | 148.5 | 148.5 | 148.5 | 148.5 | 20 Thousand |
| 19 Aug, 1993 | 148.0 | 152.0 | 148.0 | 149.0 | 16.05 Thousand |
| 18 Aug, 1993 | 147.0 | 147.0 | 147.0 | 147.0 | 1768.00 |
| 17 Aug, 1993 | 150.0 | 151.0 | 150.0 | 150.0 | 279.4 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW