Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | 500 Thousand |
| 19 Jul, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | 2500.00 |
| 07 Jul, 1993 | 120.5 | 120.5 | 120.0 | 120.0 | 15 Thousand |
| 06 Jul, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 10 Thousand |
| 01 Jul, 1993 | 120.0 | 121.0 | 120.0 | 121.0 | 66.15 Thousand |
| 30 Jun, 1993 | 121.0 | 123.0 | 121.0 | 123.0 | 13.45 Thousand |
| 28 Jun, 1993 | 122.0 | 123.0 | 120.0 | 120.0 | 23.22 Thousand |
| 25 Jun, 1993 | 121.0 | 122.0 | 121.0 | 122.0 | 67 Thousand |
| 24 Jun, 1993 | 120.5 | 120.5 | 120.5 | 120.5 | 30 Thousand |
| 23 Jun, 1993 | 121.0 | 121.0 | 120.0 | 120.0 | 45.17 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW