Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 100.0 103.0 100.0 103.0 13.51 Thousand
10 Feb, 1993 103.0 103.0 103.0 103.0 5000.00
09 Feb, 1993 100.0 102.0 100.0 101.0 35 Thousand
08 Feb, 1993 102.0 102.0 100.0 100.0 30.6 Thousand
05 Feb, 1993 99.0 102.0 99.0 102.0 15.96 Thousand
03 Feb, 1993 95.0 95.0 95.0 95.0 25 Thousand
02 Feb, 1993 95.0 95.0 95.0 95.0 4600.00
01 Feb, 1993 95.0 95.0 95.0 95.0 8100.00
29 Jan, 1993 93.0 93.0 92.0 92.0 42.02 Thousand
28 Jan, 1993 92.0 92.0 92.0 92.0 5000.00