Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 97.0 97.0 97.0 97.0 9400.00
23 Dec, 1992 93.0 93.0 93.0 93.0 6535.00
22 Dec, 1992 92.0 92.0 92.0 92.0 8000.00
16 Dec, 1992 92.0 93.0 92.0 92.5 437.5 Thousand
15 Dec, 1992 87.0 91.0 87.0 91.0 41 Thousand
14 Dec, 1992 91.0 91.0 91.0 91.0 12 Thousand
11 Dec, 1992 87.0 90.0 87.0 90.0 26.2 Thousand
30 Nov, 1992 83.0 83.0 83.0 83.0 436.2 Thousand
26 Nov, 1992 78.5 78.5 78.5 78.5 6000.00
25 Nov, 1992 78.0 78.0 78.0 78.0 50 Thousand