Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1992 | 67.0 | 67.0 | 65.0 | 67.0 | 60 Thousand |
| 23 Sep, 1992 | 65.0 | 65.0 | 65.0 | 65.0 | 7784.00 |
| 21 Sep, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 10 Thousand |
| 18 Sep, 1992 | 59.0 | 59.0 | 58.0 | 58.0 | 57.5 Thousand |
| 10 Sep, 1992 | 60.0 | 60.0 | 60.0 | 60.0 | 19.4 Thousand |
| 08 Sep, 1992 | 63.0 | 63.0 | 60.0 | 60.0 | 29.37 Thousand |
| 07 Sep, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 8500.00 |
| 27 Aug, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | 150.38 Thousand |
| 26 Aug, 1992 | 62.5 | 62.5 | 62.5 | 62.5 | 29 Thousand |
| 20 Aug, 1992 | 65.0 | 65.0 | 65.0 | 65.0 | 25 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW