Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 85.0 85.0 85.0 85.0 3000.00
23 Jun, 1992 85.0 85.0 85.0 85.0 3000.00
22 Jun, 1992 85.0 85.0 85.0 85.0 20 Thousand
17 Jun, 1992 88.0 88.0 88.0 88.0 9127.00
16 Jun, 1992 90.0 90.0 90.0 90.0 13.83 Thousand
15 Jun, 1992 90.0 93.0 90.0 93.0 1.81 Million
11 Jun, 1992 96.0 96.0 93.0 94.0 429.12 Thousand
10 Jun, 1992 98.0 98.0 98.0 98.0 50 Thousand
09 Jun, 1992 98.5 98.5 98.5 98.5 5000.00
08 Jun, 1992 101.0 101.0 98.0 99.0 450 Thousand