Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 93.0 93.0 93.0 93.0 110 Thousand
12 May, 1992 90.0 90.0 90.0 90.0 15 Thousand
11 May, 1992 92.0 92.0 92.0 92.0 30.14 Thousand
08 May, 1992 90.0 90.0 90.0 90.0 1 Million
06 May, 1992 92.0 92.0 92.0 92.0 5500.00
01 May, 1992 90.0 90.0 90.0 90.0 -
30 Apr, 1992 90.0 90.0 90.0 90.0 6000.00
28 Apr, 1992 89.0 89.0 88.0 89.0 1.69 Million
23 Apr, 1992 88.0 88.0 88.0 88.0 6800.00
16 Apr, 1992 87.0 87.0 87.0 87.0 984.16 Thousand