Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1991 | 112.0 | 112.0 | 112.0 | 112.0 | 10 Thousand |
| 25 Nov, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | 2500.00 |
| 21 Nov, 1991 | 113.0 | 113.0 | 113.0 | 113.0 | 25 Thousand |
| 19 Nov, 1991 | 112.0 | 112.0 | 112.0 | 112.0 | 4000.00 |
| 18 Nov, 1991 | 113.0 | 113.0 | 113.0 | 113.0 | 10.32 Thousand |
| 14 Nov, 1991 | 118.0 | 118.0 | 116.0 | 116.0 | 5000.00 |
| 13 Nov, 1991 | 116.0 | 116.0 | 116.0 | 116.0 | 10 Thousand |
| 12 Nov, 1991 | 116.0 | 116.0 | 116.0 | 116.0 | 25 Thousand |
| 11 Nov, 1991 | 116.0 | 120.0 | 116.0 | 116.5 | 10.53 Thousand |
| 08 Nov, 1991 | 117.0 | 118.5 | 116.0 | 116.0 | 101.05 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW