Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1991 | 110.0 | 110.0 | 110.0 | 110.0 | 4223.00 |
| 11 Oct, 1991 | 111.5 | 111.5 | 111.0 | 111.0 | 8000.00 |
| 09 Oct, 1991 | 110.0 | 110.0 | 108.0 | 108.0 | 30 Thousand |
| 08 Oct, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | 8000.00 |
| 07 Oct, 1991 | 112.0 | 112.0 | 112.0 | 112.0 | 7850.00 |
| 04 Oct, 1991 | 110.0 | 110.0 | 108.0 | 108.0 | 5365.00 |
| 02 Oct, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 30 Sep, 1991 | 110.0 | 110.0 | 110.0 | 110.0 | 15.9 Thousand |
| 27 Sep, 1991 | 112.0 | 114.0 | 112.0 | 112.0 | 29.4 Thousand |
| 26 Sep, 1991 | 110.0 | 110.0 | 110.0 | 110.0 | 5400.00 |
RCGH
RCH
RCN
RBD
RBN
RBW