Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1991 | 105.0 | 107.0 | 105.0 | 107.0 | 51.27 Thousand |
| 05 Jul, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 4700.00 |
| 04 Jul, 1991 | 107.0 | 107.0 | 105.0 | 105.0 | 31.64 Thousand |
| 26 Jun, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 4413.00 |
| 25 Jun, 1991 | 105.0 | 107.0 | 105.0 | 107.0 | 35 Thousand |
| 21 Jun, 1991 | 105.5 | 105.5 | 105.5 | 105.5 | 16 Thousand |
| 20 Jun, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | 5000.00 |
| 18 Jun, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 12.5 Thousand |
| 14 Jun, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | 12 Thousand |
| 13 Jun, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 4806.00 |
RCGH
RCH
RCN
RBD
RBN
RBW