Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 94.0 | 96.0 | 94.0 | 95.0 | 816.49 Thousand |
| 02 May, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | 25 Thousand |
| 25 Apr, 1991 | 98.0 | 98.0 | 96.0 | 96.0 | 158.62 Thousand |
| 23 Apr, 1991 | 95.0 | 97.0 | 95.0 | 97.0 | 224.4 Thousand |
| 17 Apr, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 7000.00 |
| 16 Apr, 1991 | 92.0 | 95.0 | 92.0 | 93.0 | 554.13 Thousand |
| 12 Apr, 1991 | 97.0 | 101.0 | 97.0 | 101.0 | 39.89 Thousand |
| 11 Apr, 1991 | 101.0 | 101.0 | 98.0 | 98.0 | 14.75 Thousand |
| 10 Apr, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 09 Apr, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | 2500.00 |
RCGH
RCH
RCN
RBD
RBN
RBW