Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 107.0 109.0 107.0 107.0 216.3 Thousand
22 Feb, 1991 109.0 109.0 107.0 107.0 29.7 Thousand
21 Feb, 1991 107.0 107.5 107.0 107.0 132.55 Thousand
20 Feb, 1991 105.0 107.0 105.0 107.0 17.73 Thousand
19 Feb, 1991 102.0 103.0 100.0 100.0 11.47 Thousand
18 Feb, 1991 100.0 100.0 100.0 100.0 55.5 Thousand
15 Feb, 1991 95.0 95.0 95.0 95.0 10 Thousand
14 Feb, 1991 95.0 95.0 95.0 95.0 50 Thousand
13 Feb, 1991 95.0 95.0 95.0 95.0 50 Thousand
12 Feb, 1991 89.5 89.5 89.5 89.5 6000.00