Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 89.0 89.0 89.0 89.0 6400.00
24 Jan, 1991 88.0 88.0 88.0 88.0 103.08 Thousand
22 Jan, 1991 92.5 92.5 91.38 91.38 185 Thousand
18 Jan, 1991 90.0 90.0 90.0 90.0 6207.00
16 Jan, 1991 92.0 92.0 92.0 92.0 11.03 Thousand
14 Jan, 1991 92.0 92.0 92.0 92.0 252.99 Thousand
11 Jan, 1991 100.0 100.0 98.0 98.0 -
10 Jan, 1991 103.0 106.0 98.0 98.0 -
09 Jan, 1991 106.0 108.0 106.0 106.0 -
08 Jan, 1991 108.0 108.0 106.0 106.0 -