Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 14.25 14.9 14.0 14.5 480.27 Thousand
13 Oct, 2017 14.13 14.77 14.0 14.25 537.88 Thousand
12 Oct, 2017 13.25 14.23 13.16 14.0 397.12 Thousand
11 Oct, 2017 14.38 14.58 13.1 13.25 2.29 Million
10 Oct, 2017 13.75 14.64 13.75 14.38 1.92 Million
09 Oct, 2017 13.05 14.0 13.05 13.75 1.55 Million
06 Oct, 2017 11.85 13.25 11.85 12.88 3.08 Million
05 Oct, 2017 11.0 11.75 10.93 11.5 587.32 Thousand
04 Oct, 2017 11.1 11.1 10.78 11.0 767.52 Thousand
03 Oct, 2017 11.0 11.25 10.83 11.0 223.22 Thousand