Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 16.75 17.17 16.46 16.5 847.98 Thousand
10 Nov, 2017 16.38 16.97 16.31 16.75 876.25 Thousand
09 Nov, 2017 15.5 16.5 15.4 16.38 589.66 Thousand
08 Nov, 2017 15.01 15.65 15.01 15.5 1.03 Million
07 Nov, 2017 14.75 15.25 14.66 15.0 219.81 Thousand
06 Nov, 2017 14.75 15.0 14.5 15.0 212.83 Thousand
03 Nov, 2017 14.88 15.0 14.53 14.75 285.41 Thousand
02 Nov, 2017 14.88 15.0 14.5 14.88 232.5 Thousand
01 Nov, 2017 14.69 14.98 14.69 14.88 170.14 Thousand
31 Oct, 2017 14.26 15.0 14.26 14.63 576.51 Thousand