Revolution Bars Group plc (RBG.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.25 | 1.29 | 1.2 | 1.25 | 136.81 Thousand |
| 26 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 271.37 Thousand |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 202.76 Thousand |
| 24 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 32.5 Thousand |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 384.94 Thousand |
| 22 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 38.69 Thousand |
| 19 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 25.01 Thousand |
| 18 Jul, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 1 Million |
| 17 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 57.65 Thousand |
| 16 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 19.19 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE