Revolution Bars Group plc (RBG.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 2104.00 |
| 12 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 14.04 Thousand |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 18.65 Thousand |
| 10 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 66.56 Thousand |
| 09 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 58.64 Thousand |
| 08 Jul, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 264.94 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 23.9 Thousand |
| 03 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 73.46 Thousand |
| 02 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 82.63 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE