GBp 0.8
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1.3 | 1.4 | 1.11 | 1.2 | 654.28 Thousand |
09 Aug, 2024 | 1.15 | 1.5 | 1.1 | 1.3 | 1.9 Million |
08 Aug, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 483.15 Thousand |
07 Aug, 2024 | 1.1 | 1.2 | 1.05 | 1.1 | 287 Thousand |
06 Aug, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 200.54 Thousand |
05 Aug, 2024 | 1.25 | 1.3 | 0.9 | 1.1 | 459.54 Thousand |
02 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 2431.00 |
01 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 16.8 Thousand |
31 Jul, 2024 | 1.25 | 1.29 | 1.2 | 1.25 | 5570.00 |
30 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 15.61 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE