Revolution Bars Group plc (RBG.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.3 | 1.4 | 1.11 | 1.2 | 654.28 Thousand |
| 09 Aug, 2024 | 1.15 | 1.5 | 1.1 | 1.3 | 1.9 Million |
| 08 Aug, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 483.15 Thousand |
| 07 Aug, 2024 | 1.1 | 1.2 | 1.05 | 1.1 | 287 Thousand |
| 06 Aug, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 200.54 Thousand |
| 05 Aug, 2024 | 1.25 | 1.3 | 0.9 | 1.1 | 459.54 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 2431.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 16.8 Thousand |
| 31 Jul, 2024 | 1.25 | 1.29 | 1.2 | 1.25 | 5570.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 15.61 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE