Revolution Bars Group plc (RBG.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.05 | 1.1 | 0.92 | 1.0 | 1.11 Million |
| 23 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 86.35 Thousand |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 12.12 Thousand |
| 21 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 355.17 Thousand |
| 20 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 232.51 Thousand |
| 19 Aug, 2024 | 1.2 | 1.2 | 0.99 | 1.05 | 1.16 Million |
| 16 Aug, 2024 | 1.2 | 1.3 | 1.01 | 1.2 | 138.61 Thousand |
| 15 Aug, 2024 | 1.2 | 1.27 | 1.11 | 1.2 | 37.84 Thousand |
| 14 Aug, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 332.21 Thousand |
| 13 Aug, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 152.7 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE