Revolution Bars Group plc (RBG.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 27.5 Thousand |
| 28 Jun, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 17.39 Thousand |
| 27 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 161.81 Thousand |
| 26 Jun, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 194.35 Thousand |
| 25 Jun, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 16.59 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 3293.00 |
| 21 Jun, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 180.79 Thousand |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 39.62 Thousand |
| 19 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 12.22 Thousand |
| 18 Jun, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 21.27 Thousand |
NWARF
ALNPF
021240
ISHM
4967
EFE