Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.13 | 1.13 | 1.01 | 1.02 | 1.48 Million |
| 04 Sep, 2023 | 0.99 | 1.1 | 0.99 | 1.03 | 663.81 Thousand |
| 01 Sep, 2023 | 0.99 | 1.1 | 0.95 | 0.98 | 4.86 Million |
| 31 Aug, 2023 | 1.01 | 1.07 | 1.01 | 1.02 | 629.55 Thousand |
| 30 Aug, 2023 | 1.01 | 1.1 | 1.01 | 1.05 | 1.06 Million |
| 29 Aug, 2023 | 0.97 | 1.17 | 0.88 | 1.06 | 9.75 Million |
| 25 Aug, 2023 | 0.9 | 0.95 | 0.84 | 0.89 | 9.05 Million |
| 24 Aug, 2023 | 1.01 | 1.07 | 0.7 | 0.88 | 30.84 Million |
| 23 Aug, 2023 | 1.08 | 1.2 | 1.08 | 1.09 | 1.43 Million |
| 22 Aug, 2023 | 1.07 | 1.17 | 1.07 | 1.11 | 536.91 Thousand |
QLT
QTX
PYC
PZC
QBT