Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.2 | 1.25 | 1.17 | 1.21 | 3.66 Million |
| 04 Aug, 2023 | 1.2 | 1.2 | 1.16 | 1.18 | 1.3 Million |
| 03 Aug, 2023 | 1.18 | 1.2 | 1.16 | 1.18 | 896.93 Thousand |
| 02 Aug, 2023 | 1.2 | 1.2 | 1.16 | 1.18 | 1.79 Million |
| 01 Aug, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 853.64 Thousand |
| 31 Jul, 2023 | 1.2 | 1.2 | 1.15 | 1.18 | 2.5 Million |
| 28 Jul, 2023 | 1.17 | 1.2 | 1.15 | 1.19 | 8.32 Million |
| 27 Jul, 2023 | 1.21 | 1.27 | 1.18 | 1.2 | 1.58 Million |
| 26 Jul, 2023 | 1.19 | 1.27 | 1.19 | 1.21 | 1.56 Million |
| 25 Jul, 2023 | 1.19 | 1.22 | 1.17 | 1.22 | 5.93 Million |
QLT
QTX
PYC
PZC
QBT